Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 09:51:591912 300,001812 350,001712 400,001512 822,00512 862,0013 182,00516 598,001516 614,00190,0000,000
28.05.2026 09:51:561912 300,001812 350,001712 400,001512 822,00512 862,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:51:551512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:51:551512 250,001412 300,001312 350,001212 400,001012 822,0013 190,00516 598,001516 614,00190,0000,000
28.05.2026 09:51:151912 300,001812 350,001712 400,001512 822,00512 870,0013 190,00516 598,001516 614,00190,0000,000
28.05.2026 09:51:111912 300,001812 350,001712 400,001512 822,00512 870,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:51:111512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:51:111512 250,001412 300,001312 350,001212 400,001012 822,0013 162,00516 598,001516 614,00190,0000,000
28.05.2026 09:51:111512 250,001412 300,001312 350,001212 400,001012 822,0013 162,00516 598,001516 614,00190,0000,000
28.05.2026 09:50:311912 300,001812 350,001712 400,001512 822,00512 842,0013 162,00516 598,001516 614,00190,0000,000
28.05.2026 09:50:271912 300,001812 350,001712 400,001512 822,00512 842,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:50:271512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:50:271512 250,001412 300,001312 350,001212 400,001012 822,0013 180,00516 598,001516 614,00190,0000,000
28.05.2026 09:49:441912 300,001812 350,001712 400,001512 822,00512 860,0013 180,00516 598,001516 614,00190,0000,000
28.05.2026 09:49:441912 300,001812 350,001712 400,001512 822,00512 860,0013 180,00516 598,001516 614,00190,0000,000
28.05.2026 09:49:411912 300,001812 350,001712 400,001512 822,00512 860,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:49:401512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:49:401512 250,001412 300,001312 350,001212 400,001012 822,0013 186,00516 598,001516 614,00190,0000,000
28.05.2026 09:49:401512 250,001412 300,001312 350,001212 400,001012 822,0013 186,00516 598,001516 614,00190,0000,000
28.05.2026 09:47:311912 300,001812 350,001712 400,001512 822,00512 866,0013 186,00516 598,001516 614,00190,0000,000
28.05.2026 09:47:311912 300,001812 350,001712 400,001512 822,00512 866,0013 186,00516 598,001516 614,00190,0000,000
28.05.2026 09:47:271912 300,001812 350,001712 400,001512 822,00512 866,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:47:271912 300,001812 350,001712 400,001512 822,00512 866,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:47:271512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:47:271512 250,001412 300,001312 350,001212 400,001012 822,0013 192,00516 598,001516 614,00190,0000,000
28.05.2026 09:44:291912 300,001812 350,001712 400,001512 822,00512 872,0013 192,00516 598,001516 614,00190,0000,000
28.05.2026 09:44:271912 300,001812 350,001712 400,001512 822,00512 872,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:44:251512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:44:251512 250,001412 300,001312 350,001212 400,001012 822,0013 184,00516 598,001516 614,00190,0000,000
28.05.2026 09:43:431912 300,001812 350,001712 400,001512 822,00512 864,0013 184,00516 598,001516 614,00190,0000,000
28.05.2026 09:43:401912 300,001812 350,001712 400,001512 822,00512 864,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:43:401512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:43:401512 250,001412 300,001312 350,001212 400,001012 822,0013 186,00516 598,001516 614,00190,0000,000
28.05.2026 09:42:161912 300,001812 350,001712 400,001512 822,00512 866,0013 186,00516 598,001516 614,00190,0000,000
28.05.2026 09:42:121912 300,001812 350,001712 400,001512 822,00512 866,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:42:121512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:42:121512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:42:121512 250,001412 300,001312 350,001212 400,001012 822,0013 190,00516 598,001516 614,00190,0000,000
28.05.2026 09:42:121512 250,001412 300,001312 350,001212 400,001012 822,0013 190,00516 598,001516 614,00190,0000,000
28.05.2026 09:40:441912 300,001812 350,001712 400,001512 822,00512 870,0013 190,00516 598,001516 614,00190,0000,000
28.05.2026 09:40:411912 300,001812 350,001712 400,001512 822,00512 870,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:40:401512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:40:401512 250,001412 300,001312 350,001212 400,001012 822,0013 180,00516 598,001516 614,00190,0000,000
28.05.2026 09:40:401512 250,001412 300,001312 350,001212 400,001012 822,0013 180,00516 598,001516 614,00190,0000,000
28.05.2026 09:39:141912 300,001812 350,001712 400,001512 822,00512 860,0013 180,00516 598,001516 614,00190,0000,000
28.05.2026 09:39:121912 300,001812 350,001712 400,001512 822,00512 860,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:39:101512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:39:101512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:39:101512 250,001412 300,001312 350,001212 400,001012 822,0013 190,00516 598,001516 614,00190,0000,000
28.05.2026 09:37:451912 300,001812 350,001712 400,001512 822,00512 870,0013 190,00516 598,001516 614,00190,0000,000